Tofu Restaurant Co Ltd (2752)
TWD 215.0
(0.0%)
TWD 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 145.5 | 146.5 | 145.5 | 146.5 | 5682.00 |
| 31 May, 2022 | 146.0 | 147.0 | 146.0 | 147.0 | 5891.00 |
| 30 May, 2022 | 149.0 | 149.0 | 148.0 | 148.0 | 11.51 Thousand |
| 27 May, 2022 | 147.0 | 147.0 | 147.0 | 147.0 | 3362.00 |
| 26 May, 2022 | 147.0 | 147.0 | 147.0 | 147.0 | 1186.00 |
| 25 May, 2022 | 150.0 | 150.0 | 150.0 | 150.0 | 1128.00 |
| 24 May, 2022 | 145.0 | 145.0 | 145.0 | 145.0 | 3516.00 |
| 23 May, 2022 | 145.5 | 148.0 | 143.0 | 148.0 | 15.68 Thousand |
| 20 May, 2022 | 147.0 | 147.0 | 146.0 | 146.5 | 7849.00 |
| 19 May, 2022 | 147.0 | 147.0 | 147.0 | 147.0 | 13.49 Thousand |
2754
2755
2756
2743
2745
2751