Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 148.0 154.0 148.0 148.0 9134.00
29 Apr, 2022 148.0 148.0 148.0 148.0 2278.00
28 Apr, 2022 148.0 148.0 148.0 148.0 1161.00
27 Apr, 2022 150.0 152.0 147.0 152.0 20.95 Thousand
26 Apr, 2022 154.0 154.0 152.0 152.0 7952.00
25 Apr, 2022 151.0 153.0 150.0 153.0 13.96 Thousand
22 Apr, 2022 154.5 154.5 153.0 154.0 7119.00
21 Apr, 2022 155.0 156.0 154.5 154.5 6690.00
20 Apr, 2022 154.0 155.0 154.0 155.0 33.72 Thousand
19 Apr, 2022 155.0 155.5 154.0 154.0 9763.00