Tofu Restaurant Co Ltd (2752)
TWD 215.0
(0.0%)
TWD 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 146.0 | 146.5 | 146.0 | 146.5 | 2331.00 |
| 15 Jun, 2022 | 145.5 | 145.5 | 144.5 | 144.5 | 2244.00 |
| 14 Jun, 2022 | 145.0 | 145.0 | 143.5 | 144.0 | 9113.00 |
| 13 Jun, 2022 | 144.5 | 146.5 | 143.5 | 146.5 | 19.65 Thousand |
| 10 Jun, 2022 | 145.0 | 145.0 | 144.0 | 145.0 | 9130.00 |
| 09 Jun, 2022 | 145.0 | 145.5 | 145.0 | 145.5 | 3959.00 |
| 08 Jun, 2022 | 145.5 | 145.5 | 145.5 | 145.5 | 1599.00 |
| 07 Jun, 2022 | 146.5 | 146.5 | 145.5 | 145.5 | 8568.00 |
| 06 Jun, 2022 | 147.0 | 147.0 | 147.0 | 147.0 | 1568.00 |
| 02 Jun, 2022 | 146.5 | 147.0 | 146.5 | 147.0 | 4480.00 |
2754
2755
2756
2743
2745
2751