Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 183.0 189.0 183.0 189.0 85.35 Thousand
24 Aug, 2022 186.0 188.5 185.5 186.0 157.82 Thousand
23 Aug, 2022 181.5 186.0 180.5 185.0 266.29 Thousand
22 Aug, 2022 173.5 183.0 173.5 179.5 232.38 Thousand
19 Aug, 2022 177.0 187.0 170.0 173.5 363.28 Thousand
18 Aug, 2022 163.5 181.5 163.5 174.0 283.7 Thousand
17 Aug, 2022 164.5 165.5 164.0 165.0 184.9 Thousand
16 Aug, 2022 161.0 163.0 160.0 162.5 114.82 Thousand
15 Aug, 2022 159.5 162.0 159.0 160.0 146.39 Thousand
12 Aug, 2022 154.5 158.5 154.0 158.5 122.14 Thousand