Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 177.0 179.5 172.0 179.0 66.08 Thousand
07 Sep, 2022 180.0 180.0 172.0 177.0 80.7 Thousand
06 Sep, 2022 179.0 183.0 178.0 182.5 73.58 Thousand
05 Sep, 2022 191.5 198.0 191.5 198.0 80.01 Thousand
02 Sep, 2022 191.5 193.0 191.0 191.5 101.38 Thousand
01 Sep, 2022 189.0 191.0 188.0 190.0 68.34 Thousand
31 Aug, 2022 188.0 189.5 188.0 189.5 27.35 Thousand
30 Aug, 2022 184.0 189.0 184.0 188.5 42.06 Thousand
29 Aug, 2022 185.0 188.5 185.0 188.5 51.16 Thousand
26 Aug, 2022 188.0 189.0 188.0 188.0 62.38 Thousand