Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 156.0 156.0 153.0 154.5 64.81 Thousand
10 Aug, 2022 151.0 153.0 151.0 153.0 18.36 Thousand
09 Aug, 2022 151.0 151.5 151.0 151.0 7962.00
08 Aug, 2022 150.5 151.0 150.5 151.0 3643.00
05 Aug, 2022 150.5 152.0 150.5 151.0 11.5 Thousand
04 Aug, 2022 151.0 151.0 148.5 150.5 14.58 Thousand
03 Aug, 2022 152.0 152.0 151.0 151.5 8254.00
02 Aug, 2022 153.0 153.0 150.5 152.0 23.78 Thousand
01 Aug, 2022 150.0 151.0 150.0 151.0 16.19 Thousand
29 Jul, 2022 150.0 150.5 148.0 150.0 14.67 Thousand