Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 146.0 149.0 146.0 149.0 35.21 Thousand
27 Jul, 2022 145.0 146.0 144.5 146.0 9000.00
26 Jul, 2022 145.5 145.5 145.0 145.0 8176.00
25 Jul, 2022 145.0 145.5 145.0 145.5 9465.00
22 Jul, 2022 145.0 145.5 144.5 145.5 6325.00
21 Jul, 2022 145.0 146.0 145.0 145.5 15.02 Thousand
20 Jul, 2022 146.0 147.5 146.0 146.0 21.39 Thousand
19 Jul, 2022 145.0 145.0 145.0 145.0 1646.00
18 Jul, 2022 145.0 145.5 144.5 145.0 27.35 Thousand
15 Jul, 2022 144.5 145.0 144.5 145.0 23.93 Thousand