Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 180.5 181.0 179.0 181.0 11.49 Thousand
06 Oct, 2022 178.5 181.0 178.5 181.0 18.28 Thousand
05 Oct, 2022 180.0 180.5 180.0 180.0 11.59 Thousand
04 Oct, 2022 181.5 182.0 181.0 181.0 16.67 Thousand
03 Oct, 2022 177.0 181.5 177.0 181.5 31.02 Thousand
30 Sep, 2022 182.0 186.5 180.0 180.0 101.23 Thousand
29 Sep, 2022 184.5 185.0 183.0 185.0 18.83 Thousand
28 Sep, 2022 183.5 186.0 179.5 184.0 59.11 Thousand
27 Sep, 2022 184.0 186.5 184.0 184.0 44.68 Thousand
26 Sep, 2022 190.0 191.5 180.0 189.5 24.02 Thousand