Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 189.0 189.0 186.5 186.5 19.02 Thousand
21 Oct, 2022 186.0 188.5 186.0 188.5 18.2 Thousand
20 Oct, 2022 187.0 188.0 185.0 188.0 31.81 Thousand
19 Oct, 2022 185.0 188.0 185.0 185.0 23.3 Thousand
18 Oct, 2022 184.5 187.0 184.0 186.5 22.03 Thousand
17 Oct, 2022 184.5 185.0 184.0 184.0 9287.00
14 Oct, 2022 185.0 186.0 185.0 186.0 13.9 Thousand
13 Oct, 2022 186.0 189.5 183.0 185.0 30.78 Thousand
12 Oct, 2022 180.0 186.0 180.0 186.0 68.61 Thousand
11 Oct, 2022 180.0 180.0 175.0 177.0 66.37 Thousand