Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 189.5 191.0 189.0 190.0 38.23 Thousand
22 Sep, 2022 190.0 190.0 186.0 189.0 15.37 Thousand
21 Sep, 2022 187.0 190.5 185.5 190.5 9213.00
20 Sep, 2022 188.0 191.0 188.0 188.5 46.27 Thousand
19 Sep, 2022 189.5 189.5 187.0 187.0 4728.00
16 Sep, 2022 190.0 193.0 188.0 192.5 32.49 Thousand
15 Sep, 2022 194.5 194.5 190.0 190.0 8405.00
14 Sep, 2022 186.0 195.5 186.0 195.0 85.4 Thousand
13 Sep, 2022 184.0 186.5 180.0 186.0 25.53 Thousand
12 Sep, 2022 179.0 183.0 179.0 183.0 15.64 Thousand