Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 106.66 111.57 106.66 110.0 27.7 Thousand
08 Mar, 2019 104.0 104.0 104.0 104.0 398.00
07 Mar, 2019 100.0 105.0 100.0 105.0 20.16 Thousand
06 Mar, 2019 101.0 101.5 100.03 101.5 16.09 Thousand
05 Mar, 2019 102.99 102.99 102.0 102.4 30.67 Thousand
04 Mar, 2019 98.8 102.0 98.8 102.0 12.35 Thousand
27 Feb, 2019 98.8 98.8 98.8 98.8 5705.00
19 Feb, 2019 98.8 98.8 98.8 98.8 1327.00
18 Feb, 2019 98.8 98.8 98.8 98.8 2653.00
15 Feb, 2019 98.5 98.5 98.5 98.5 3980.00