Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 98.0 98.0 98.0 98.0 3980.00
30 Jan, 2019 97.0 97.0 97.0 97.0 3980.00
25 Jan, 2019 96.99 97.0 96.99 97.0 2655.00
24 Jan, 2019 96.99 96.99 96.99 96.99 133.00
22 Jan, 2019 96.99 96.99 96.99 96.99 1327.00
04 Jan, 2019 96.99 96.99 96.99 96.99 27.00
26 Dec, 2018 96.0 96.0 96.0 96.0 7960.00
20 Dec, 2018 96.99 97.0 96.99 97.0 7960.00
18 Dec, 2018 95.0 95.0 95.0 95.0 2892.00
17 Dec, 2018 95.0 95.0 95.0 95.0 663.00