Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 142.1 142.19 141.51 141.51 6633.00
26 Mar, 2019 138.05 140.0 137.99 139.0 17.51 Thousand
25 Mar, 2019 135.0 138.5 135.0 138.05 7966.00
22 Mar, 2019 131.5 141.04 130.21 136.88 12.07 Thousand
21 Mar, 2019 128.0 130.01 128.0 128.0 7031.00
20 Mar, 2019 127.0 127.0 127.0 127.0 1327.00
18 Mar, 2019 130.5 132.0 128.01 128.01 21.67 Thousand
15 Mar, 2019 129.0 135.0 129.0 132.01 25.22 Thousand
14 Mar, 2019 120.51 128.93 118.4 128.93 31.17 Thousand
13 Mar, 2019 114.37 122.48 113.0 119.0 40.68 Thousand