Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 140.0 140.0 140.0 140.0 3980.00
12 Apr, 2019 140.0 140.0 140.0 140.0 2653.00
10 Apr, 2019 142.0 142.0 142.0 142.0 2653.00
09 Apr, 2019 141.99 141.99 141.0 141.0 2653.00
08 Apr, 2019 141.99 141.99 141.0 141.0 5307.00
03 Apr, 2019 141.0 141.5 141.0 141.0 6633.00
02 Apr, 2019 141.45 141.45 141.45 141.45 1327.00
01 Apr, 2019 141.5 142.0 141.09 142.0 9286.00
29 Mar, 2019 147.99 147.99 145.0 146.0 5705.00
28 Mar, 2019 148.51 148.51 148.0 148.0 2660.00