Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 139.51 139.51 139.51 139.51 2653.00
16 May, 2019 141.0 142.0 140.9 141.2 10.61 Thousand
15 May, 2019 140.98 141.0 140.98 141.0 5174.00
14 May, 2019 140.98 140.98 140.98 140.98 1061.00
13 May, 2019 139.5 139.5 139.5 139.5 1725.00
10 May, 2019 139.5 139.5 139.5 139.5 1327.00
09 May, 2019 139.49 139.49 139.49 139.49 663.00
08 May, 2019 139.0 139.0 138.0 139.0 4020.00
07 May, 2019 138.99 139.0 138.99 139.0 2653.00
03 May, 2019 137.99 138.0 137.0 137.0 10.74 Thousand