Tofu Restaurant Co Ltd (2752)
TWD 215.0
(0.0%)
TWD 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 139.5 | 139.5 | 138.99 | 138.99 | 1357.00 |
| 04 Jun, 2019 | 139.89 | 139.89 | 139.89 | 139.89 | 66.00 |
| 03 Jun, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | 2653.00 |
| 31 May, 2019 | 139.0 | 139.0 | 138.99 | 138.99 | 3980.00 |
| 30 May, 2019 | 140.3 | 140.3 | 140.3 | 140.3 | 1327.00 |
| 29 May, 2019 | 140.39 | 140.39 | 139.0 | 140.39 | 9286.00 |
| 27 May, 2019 | 140.44 | 140.44 | 140.44 | 140.44 | 199.00 |
| 24 May, 2019 | 140.49 | 140.49 | 140.49 | 140.49 | 133.00 |
| 23 May, 2019 | 140.0 | 140.5 | 140.0 | 140.5 | 5317.00 |
| 22 May, 2019 | 143.0 | 143.9 | 143.0 | 143.9 | 2669.00 |
2754
2755
2756
2743
2745
2751