Tofu Restaurant Co Ltd (2752)
TWD 215.0
(0.0%)
TWD 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 141.3 | 142.0 | 141.2 | 141.5 | 10.74 Thousand |
| 20 Jun, 2019 | 143.0 | 143.0 | 142.0 | 142.0 | 2656.00 |
| 19 Jun, 2019 | 142.05 | 142.6 | 142.0 | 142.0 | 9286.00 |
| 18 Jun, 2019 | 141.8 | 141.8 | 139.57 | 139.57 | 2680.00 |
| 17 Jun, 2019 | 141.49 | 141.79 | 140.5 | 141.1 | 19.9 Thousand |
| 13 Jun, 2019 | 140.55 | 141.5 | 140.55 | 141.5 | 2414.00 |
| 12 Jun, 2019 | 138.9 | 140.54 | 138.0 | 140.54 | 23.92 Thousand |
| 11 Jun, 2019 | 138.99 | 138.99 | 138.99 | 138.99 | 2653.00 |
| 10 Jun, 2019 | 137.0 | 138.99 | 137.0 | 138.99 | 2660.00 |
| 06 Jun, 2019 | 137.0 | 137.0 | 137.0 | 137.0 | 1327.00 |
2754
2755
2756
2743
2745
2751