Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 140.0 140.0 140.0 140.0 2307.00
19 Jul, 2019 141.0 141.0 140.0 140.0 2307.00
18 Jul, 2019 140.1 141.0 139.0 139.0 10.38 Thousand
16 Jul, 2019 146.99 146.99 146.99 146.99 1.00
15 Jul, 2019 147.0 147.0 147.0 147.0 1154.00
12 Jul, 2019 147.35 147.35 144.0 145.0 6011.00
11 Jul, 2019 142.1 147.36 142.0 147.36 8094.00
10 Jul, 2019 142.0 142.0 141.0 141.0 3808.00
09 Jul, 2019 141.0 141.0 140.0 140.0 128.00
08 Jul, 2019 139.0 142.1 138.0 142.09 3580.00