Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 133.01 136.99 133.01 136.99 2311.00
21 Aug, 2019 131.53 137.0 131.53 137.0 21.00
20 Aug, 2019 131.01 136.97 131.01 136.97 373.00
19 Aug, 2019 136.8 136.8 136.8 136.8 1154.00
16 Aug, 2019 136.9 136.9 136.9 136.9 1.00
15 Aug, 2019 133.0 136.98 130.59 130.59 2930.00
14 Aug, 2019 135.98 139.99 134.01 134.01 8208.00
13 Aug, 2019 130.8 133.0 128.01 131.51 18.59 Thousand
08 Aug, 2019 129.0 129.5 129.0 129.5 3464.00
07 Aug, 2019 131.49 133.0 130.0 131.0 9468.00