Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 132.0 135.19 129.0 132.48 21.99 Thousand
05 Sep, 2019 129.5 134.99 128.27 130.0 14.78 Thousand
04 Sep, 2019 135.0 135.32 133.0 135.32 4926.00
03 Sep, 2019 135.0 136.0 135.0 135.98 4424.00
30 Aug, 2019 139.98 139.98 136.0 139.78 8687.00
29 Aug, 2019 138.0 140.0 138.0 140.0 6931.00
28 Aug, 2019 140.0 141.5 138.0 140.0 53.65 Thousand
27 Aug, 2019 140.0 140.0 136.01 139.99 19.06 Thousand
26 Aug, 2019 137.0 138.91 137.0 137.0 9806.00
23 Aug, 2019 132.01 136.99 132.01 136.99 2313.00