Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 109.0 109.0 105.0 107.0 136.13 Thousand
07 Oct, 2019 111.0 111.0 108.5 109.0 108.56 Thousand
04 Oct, 2019 114.5 114.5 110.0 111.0 136.41 Thousand
03 Oct, 2019 108.5 117.0 108.5 115.5 252.95 Thousand
02 Oct, 2019 110.0 111.0 109.0 110.0 125.16 Thousand
01 Oct, 2019 111.0 112.0 109.0 110.0 143.25 Thousand
27 Sep, 2019 113.5 113.5 109.0 111.0 282.65 Thousand
26 Sep, 2019 120.0 120.0 114.0 114.0 441.25 Thousand
25 Sep, 2019 122.5 124.0 120.0 120.0 891.74 Thousand
24 Sep, 2019 129.99 134.72 124.36 134.72 15.05 Thousand