Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 130.0 131.49 130.0 131.49 1730.00
05 Aug, 2019 131.49 131.49 130.0 130.0 6922.00
02 Aug, 2019 135.33 135.33 127.31 129.0 9559.00
01 Aug, 2019 134.99 135.0 134.99 135.0 1903.00
31 Jul, 2019 135.0 135.0 135.0 135.0 5768.00
30 Jul, 2019 135.0 138.49 134.0 135.0 7775.00
26 Jul, 2019 136.0 139.49 136.0 139.4 1822.00
25 Jul, 2019 141.69 141.69 137.0 139.99 13.04 Thousand
24 Jul, 2019 134.61 140.44 134.61 140.44 693.00
23 Jul, 2019 138.0 138.0 133.49 136.0 10.68 Thousand