Tofu Restaurant Co Ltd (2752)
TWD 215.0
(0.0%)
TWD 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 135.01 | 139.0 | 135.01 | 139.0 | 117.00 |
| 04 Jul, 2019 | 139.99 | 139.99 | 137.01 | 138.0 | 8075.00 |
| 03 Jul, 2019 | 138.99 | 141.0 | 138.0 | 140.0 | 4617.00 |
| 02 Jul, 2019 | 142.09 | 142.1 | 137.5 | 138.99 | 8112.00 |
| 01 Jul, 2019 | 137.21 | 142.0 | 137.21 | 142.0 | 3463.00 |
| 28 Jun, 2019 | 133.0 | 137.2 | 129.59 | 135.0 | 16.36 Thousand |
| 27 Jun, 2019 | 127.01 | 133.09 | 118.81 | 133.09 | 69.28 Thousand |
| 26 Jun, 2019 | 145.0 | 156.84 | 145.0 | 156.84 | 16.48 Thousand |
| 25 Jun, 2019 | 140.0 | 145.25 | 140.0 | 145.0 | 5358.00 |
| 24 Jun, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | 133.00 |
2754
2755
2756
2743
2745
2751