Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 95.0 95.0 95.0 95.0 2653.00
11 Dec, 2018 97.89 97.89 97.89 97.89 119.00
27 Nov, 2018 97.89 97.89 97.89 97.89 4.00
16 Nov, 2018 94.5 94.5 94.5 94.5 531.00
06 Nov, 2018 95.0 95.0 95.0 95.0 13.00
02 Nov, 2018 95.0 95.0 95.0 95.0 1327.00
01 Nov, 2018 95.0 95.0 95.0 95.0 1327.00
19 Oct, 2018 98.8 99.0 98.8 99.0 6633.00
18 Oct, 2018 98.0 98.0 98.0 98.0 398.00
04 Oct, 2018 96.3 96.3 96.3 96.3 7960.00