Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 146.5 148.5 146.0 147.0 19.29 Thousand
12 Aug, 2021 150.0 150.0 149.0 149.0 12.6 Thousand
11 Aug, 2021 150.0 150.0 150.0 150.0 23.41 Thousand
10 Aug, 2021 152.0 152.5 146.5 146.5 59.58 Thousand
09 Aug, 2021 152.0 152.0 150.5 150.5 14.24 Thousand
06 Aug, 2021 150.0 151.5 148.0 151.0 16.97 Thousand
05 Aug, 2021 147.0 151.0 147.0 150.0 32.36 Thousand
04 Aug, 2021 151.5 152.5 150.5 150.5 9988.00
03 Aug, 2021 153.5 155.0 151.0 151.5 36.86 Thousand
02 Aug, 2021 155.0 155.0 154.0 154.5 15.2 Thousand