Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 157.0 158.5 155.0 158.5 33.21 Thousand
15 Jul, 2021 152.0 160.0 152.0 157.0 106.58 Thousand
14 Jul, 2021 151.0 152.5 151.0 151.5 34.63 Thousand
13 Jul, 2021 150.0 152.0 149.0 151.0 39.48 Thousand
12 Jul, 2021 149.5 151.0 149.0 150.0 67.78 Thousand
09 Jul, 2021 159.5 159.5 154.0 154.0 100.49 Thousand
08 Jul, 2021 163.0 164.0 156.0 159.5 195.88 Thousand
07 Jul, 2021 159.5 167.0 158.0 161.5 393.79 Thousand
06 Jul, 2021 156.0 158.0 155.0 156.5 163 Thousand
05 Jul, 2021 146.5 153.0 146.5 152.5 162.01 Thousand