Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 152.0 153.5 152.0 153.0 20.27 Thousand
17 Jun, 2021 151.5 152.0 151.0 151.5 20.91 Thousand
16 Jun, 2021 153.0 153.0 152.0 152.0 29.38 Thousand
15 Jun, 2021 153.5 154.0 152.5 153.0 48.87 Thousand
11 Jun, 2021 154.5 156.5 154.0 155.5 91.15 Thousand
10 Jun, 2021 157.5 157.5 157.5 157.5 4211.00
09 Jun, 2021 155.5 157.0 155.5 156.5 6171.00
08 Jun, 2021 159.0 159.0 158.0 158.0 5678.00
07 Jun, 2021 158.0 159.0 156.0 158.0 14.1 Thousand
04 Jun, 2021 158.0 160.0 158.0 159.0 17.71 Thousand