Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 156.5 159.5 154.5 157.0 40.82 Thousand
19 May, 2021 154.5 162.5 154.0 160.0 50.69 Thousand
18 May, 2021 161.0 161.0 157.5 157.5 13.22 Thousand
17 May, 2021 149.5 161.0 149.5 161.0 119.96 Thousand
14 May, 2021 160.0 166.0 158.5 165.0 84.71 Thousand
13 May, 2021 151.5 163.0 146.0 158.5 196.05 Thousand
12 May, 2021 165.0 165.0 150.5 156.0 202.91 Thousand
11 May, 2021 168.0 169.5 165.0 165.0 64.33 Thousand
10 May, 2021 168.5 169.5 168.0 168.0 19.2 Thousand
07 May, 2021 168.0 170.0 168.0 169.0 14.82 Thousand