Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 177.0 180.0 177.0 178.0 14.97 Thousand
20 Apr, 2021 179.0 179.0 177.5 178.0 6111.00
19 Apr, 2021 179.0 180.0 178.5 180.0 37.02 Thousand
16 Apr, 2021 177.0 179.0 176.0 179.0 66.2 Thousand
15 Apr, 2021 177.5 178.0 177.0 178.0 15.9 Thousand
14 Apr, 2021 177.0 177.5 176.0 177.5 12.65 Thousand
13 Apr, 2021 175.0 180.5 174.5 177.5 73.77 Thousand
12 Apr, 2021 180.5 182.0 177.5 177.5 36.03 Thousand
09 Apr, 2021 176.0 180.0 176.0 180.0 61.54 Thousand
08 Apr, 2021 175.0 178.0 175.0 176.0 34.76 Thousand