Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 174.5 175.0 173.0 175.0 22.77 Thousand
06 Apr, 2021 176.5 176.5 174.0 174.5 33.64 Thousand
01 Apr, 2021 174.0 176.5 174.0 176.0 17.39 Thousand
31 Mar, 2021 176.0 176.0 175.5 175.5 16.33 Thousand
30 Mar, 2021 176.5 176.5 174.5 175.0 36.23 Thousand
29 Mar, 2021 179.5 179.5 176.5 176.5 32.12 Thousand
26 Mar, 2021 181.0 181.0 178.0 178.5 56.44 Thousand
25 Mar, 2021 180.5 183.0 180.5 180.5 134.29 Thousand
24 Mar, 2021 187.5 188.5 186.5 188.5 164.27 Thousand
23 Mar, 2021 187.0 187.5 186.5 187.0 67.51 Thousand