Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 182.5 184.0 181.5 184.0 127.66 Thousand
05 Mar, 2021 185.0 185.0 178.0 181.5 109.58 Thousand
04 Mar, 2021 179.5 186.0 179.0 185.0 244.62 Thousand
03 Mar, 2021 171.0 180.5 169.5 178.0 78.17 Thousand
02 Mar, 2021 177.0 178.5 170.5 171.0 103.97 Thousand
26 Feb, 2021 178.0 182.0 175.0 177.0 265.03 Thousand
25 Feb, 2021 171.0 186.0 171.0 186.0 460.6 Thousand
24 Feb, 2021 170.0 170.5 167.0 169.5 29.63 Thousand
23 Feb, 2021 169.5 170.0 169.0 170.0 35.55 Thousand
22 Feb, 2021 170.0 171.0 166.0 166.5 35.94 Thousand