Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 168.5 168.5 166.5 168.5 10.16 Thousand
18 Feb, 2021 167.0 169.0 166.0 168.5 19.48 Thousand
17 Feb, 2021 163.0 167.5 162.0 167.5 38.93 Thousand
05 Feb, 2021 161.5 163.0 161.5 162.0 20.23 Thousand
04 Feb, 2021 162.0 162.0 161.5 162.0 8973.00
03 Feb, 2021 163.0 163.0 161.5 162.0 18.49 Thousand
02 Feb, 2021 162.5 162.5 162.0 162.0 6854.00
01 Feb, 2021 159.5 162.5 159.5 162.5 11.03 Thousand
29 Jan, 2021 162.0 162.0 161.5 161.5 9125.00
28 Jan, 2021 161.0 162.0 161.0 162.0 4626.00