Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 170.0 170.0 168.0 168.0 12.11 Thousand
05 May, 2021 167.0 172.0 167.0 170.0 28.32 Thousand
04 May, 2021 172.5 172.5 165.0 169.5 85.58 Thousand
03 May, 2021 176.0 176.0 173.5 173.5 66.62 Thousand
29 Apr, 2021 176.0 176.5 175.0 176.5 21.47 Thousand
28 Apr, 2021 176.0 177.0 176.0 176.5 22.59 Thousand
27 Apr, 2021 176.0 177.0 176.0 177.0 9050.00
26 Apr, 2021 177.0 177.5 176.0 177.5 21.29 Thousand
23 Apr, 2021 176.5 177.5 176.5 177.5 15.99 Thousand
22 Apr, 2021 178.0 178.5 175.5 176.0 58.45 Thousand