Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 154.5 154.5 154.5 154.5 2546.00
29 Jul, 2021 153.0 156.0 152.5 153.0 12.6 Thousand
28 Jul, 2021 154.0 154.0 151.0 151.5 43.63 Thousand
27 Jul, 2021 157.0 157.5 157.0 157.5 8130.00
26 Jul, 2021 159.0 159.0 155.5 156.5 23.2 Thousand
23 Jul, 2021 157.0 163.5 157.0 159.0 115.12 Thousand
22 Jul, 2021 159.5 159.5 157.0 157.0 58.04 Thousand
21 Jul, 2021 156.0 158.0 155.0 155.0 35.58 Thousand
20 Jul, 2021 159.0 160.0 154.0 157.0 48.18 Thousand
19 Jul, 2021 163.5 163.5 160.0 160.0 87.15 Thousand