Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 150.0 150.0 150.0 150.0 2765.00
26 Aug, 2021 150.0 150.0 150.0 150.0 1378.00
25 Aug, 2021 151.0 151.0 150.0 150.5 22.63 Thousand
24 Aug, 2021 150.5 151.0 146.0 151.0 46.36 Thousand
23 Aug, 2021 146.0 147.0 146.0 147.0 6007.00
20 Aug, 2021 145.0 145.5 145.0 145.0 28.84 Thousand
19 Aug, 2021 148.5 150.0 145.0 146.0 27.88 Thousand
18 Aug, 2021 146.0 148.0 146.0 148.0 3027.00
17 Aug, 2021 145.5 145.5 145.0 145.5 5668.00
16 Aug, 2021 147.0 147.0 145.0 145.5 32.1 Thousand