Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 147.0 149.5 147.0 149.5 11.29 Thousand
09 Sep, 2021 144.0 147.0 143.5 147.0 44.15 Thousand
08 Sep, 2021 144.0 148.0 144.0 147.0 41.57 Thousand
07 Sep, 2021 149.0 149.0 145.0 148.5 56.39 Thousand
06 Sep, 2021 150.0 150.5 148.0 150.5 40.53 Thousand
03 Sep, 2021 150.0 150.5 150.0 150.5 6742.00
02 Sep, 2021 150.0 150.5 149.0 150.5 49.63 Thousand
01 Sep, 2021 150.5 150.5 150.5 150.5 1254.00
31 Aug, 2021 151.5 151.5 151.0 151.0 4930.00
30 Aug, 2021 150.0 151.0 150.0 151.0 19.41 Thousand