Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 155.0 155.0 155.0 155.0 1337.00
29 Sep, 2021 154.0 154.0 154.0 154.0 1581.00
28 Sep, 2021 158.5 158.5 155.0 155.0 22.05 Thousand
27 Sep, 2021 159.5 159.5 153.0 154.5 28.54 Thousand
24 Sep, 2021 150.0 151.5 150.0 151.5 24.16 Thousand
22 Sep, 2021 150.0 150.0 150.0 150.0 2527.00
17 Sep, 2021 150.0 150.0 149.5 150.0 7261.00
16 Sep, 2021 148.0 150.0 147.0 150.0 7970.00
14 Sep, 2021 151.0 151.0 147.5 150.0 19.09 Thousand
13 Sep, 2021 150.0 151.0 150.0 151.0 7448.00