Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 156.0 159.0 156.0 157.0 23.83 Thousand
28 Oct, 2021 157.0 160.0 156.0 156.0 37.43 Thousand
27 Oct, 2021 152.0 155.0 152.0 155.0 22.76 Thousand
26 Oct, 2021 153.0 153.5 152.5 153.5 18.19 Thousand
25 Oct, 2021 153.0 154.0 153.0 153.5 3823.00
22 Oct, 2021 153.0 153.0 153.0 153.0 1378.00
21 Oct, 2021 154.0 154.0 152.0 152.5 6839.00
20 Oct, 2021 155.0 155.0 155.0 155.0 1366.00
19 Oct, 2021 155.0 155.0 154.5 155.0 9374.00
18 Oct, 2021 154.5 155.0 153.0 154.5 21.93 Thousand