Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 154.0 154.0 150.5 150.5 4153.00
14 Oct, 2021 155.5 155.5 154.0 154.0 15.12 Thousand
13 Oct, 2021 155.0 155.0 154.0 154.0 9544.00
12 Oct, 2021 154.0 154.0 153.5 153.5 16.72 Thousand
08 Oct, 2021 153.5 153.5 153.5 153.5 3179.00
07 Oct, 2021 154.0 154.0 153.5 153.5 7067.00
06 Oct, 2021 154.0 154.0 153.5 153.5 4704.00
05 Oct, 2021 155.0 155.0 154.0 154.0 7664.00
04 Oct, 2021 154.0 156.0 152.0 152.5 26.4 Thousand
01 Oct, 2021 155.0 156.0 152.0 152.0 16.02 Thousand