KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.8
(-1.45%)
TWD 67.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 113.5 | 113.5 | 111.5 | 113.5 | 1140.00 |
| 27 Oct, 2023 | 113.5 | 113.5 | 110.5 | 113.5 | 15.76 Thousand |
| 26 Oct, 2023 | 113.5 | 113.5 | 110.0 | 112.5 | 8089.00 |
| 25 Oct, 2023 | 113.0 | 113.5 | 112.5 | 113.5 | 6199.00 |
| 24 Oct, 2023 | 112.0 | 112.0 | 110.0 | 112.0 | 6027.00 |
| 23 Oct, 2023 | 109.5 | 113.0 | 109.5 | 110.0 | 8835.00 |
| 20 Oct, 2023 | 115.0 | 115.0 | 110.0 | 112.0 | 18.33 Thousand |
| 19 Oct, 2023 | 112.5 | 115.5 | 110.0 | 112.5 | 8840.00 |
| 18 Oct, 2023 | 115.0 | 115.0 | 111.5 | 112.5 | 11 Thousand |
| 17 Oct, 2023 | 115.5 | 117.0 | 112.5 | 112.5 | 20.34 Thousand |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL