KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 120.5 124.5 120.5 124.5 4040.00
16 Apr, 2024 120.5 121.0 119.5 120.5 10.39 Thousand
15 Apr, 2024 127.0 127.0 121.5 121.5 14.39 Thousand
12 Apr, 2024 123.5 123.5 123.5 123.5 250.00
11 Apr, 2024 123.5 126.5 123.5 123.5 3916.00
10 Apr, 2024 126.5 126.5 124.0 125.0 22.98 Thousand
09 Apr, 2024 126.0 126.5 124.0 126.5 10.23 Thousand
08 Apr, 2024 127.0 127.0 122.0 126.0 17.84 Thousand
03 Apr, 2024 127.5 129.0 127.5 128.0 8023.00
02 Apr, 2024 130.5 131.0 125.5 128.5 24.63 Thousand