KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.8
(-1.45%)
TWD 67.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 121.5 | 121.5 | 119.0 | 120.0 | 10.58 Thousand |
| 10 Nov, 2023 | 121.5 | 122.5 | 119.5 | 120.0 | 14.33 Thousand |
| 09 Nov, 2023 | 118.0 | 124.0 | 118.0 | 121.5 | 49.58 Thousand |
| 08 Nov, 2023 | 116.0 | 118.0 | 116.0 | 118.0 | 18.66 Thousand |
| 07 Nov, 2023 | 115.5 | 116.0 | 115.0 | 116.0 | 20.76 Thousand |
| 06 Nov, 2023 | 113.5 | 115.0 | 113.0 | 115.0 | 23.06 Thousand |
| 03 Nov, 2023 | 113.5 | 114.0 | 112.5 | 113.5 | 6830.00 |
| 02 Nov, 2023 | 113.0 | 113.5 | 112.5 | 113.0 | 26.26 Thousand |
| 01 Nov, 2023 | 111.0 | 113.0 | 109.5 | 111.5 | 67.53 Thousand |
| 31 Oct, 2023 | 115.5 | 115.5 | 111.5 | 112.0 | 8037.00 |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL