KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.8
(-1.45%)
TWD 67.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 114.5 | 116.0 | 113.0 | 113.0 | 27.04 Thousand |
| 24 Nov, 2023 | 116.0 | 116.0 | 113.5 | 115.0 | 11.22 Thousand |
| 23 Nov, 2023 | 115.5 | 116.5 | 114.5 | 116.5 | 13.11 Thousand |
| 22 Nov, 2023 | 114.0 | 116.0 | 114.0 | 115.5 | 5389.00 |
| 21 Nov, 2023 | 115.0 | 117.0 | 114.5 | 116.0 | 17.72 Thousand |
| 20 Nov, 2023 | 116.0 | 116.5 | 114.5 | 115.5 | 9467.00 |
| 17 Nov, 2023 | 116.5 | 117.5 | 116.0 | 117.0 | 23.2 Thousand |
| 16 Nov, 2023 | 117.5 | 119.5 | 116.0 | 117.0 | 18.25 Thousand |
| 15 Nov, 2023 | 119.0 | 119.0 | 116.0 | 117.5 | 24.96 Thousand |
| 14 Nov, 2023 | 120.0 | 121.5 | 117.0 | 118.5 | 15.5 Thousand |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL