KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 107.0 109.5 105.5 108.5 27.32 Thousand
15 May, 2024 104.5 106.0 102.0 104.5 33.06 Thousand
14 May, 2024 111.0 111.0 104.5 110.0 69.16 Thousand
13 May, 2024 117.5 117.5 111.0 112.5 112.53 Thousand
10 May, 2024 119.0 121.5 119.0 120.5 15.03 Thousand
09 May, 2024 117.5 119.0 117.5 119.0 5464.00
08 May, 2024 120.0 120.0 118.0 120.0 5042.00
07 May, 2024 119.0 120.0 119.0 119.5 8000.00
06 May, 2024 120.5 120.5 118.0 119.5 14.17 Thousand
03 May, 2024 120.5 121.0 120.5 120.5 5000.00