Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 21.52 22.4 21.52 21.91 29.77 Thousand
17 Jan, 2022 21.43 21.52 21.33 21.52 24.64 Thousand
14 Jan, 2022 21.28 21.72 21.28 21.43 4107.00
13 Jan, 2022 21.72 21.72 21.28 21.28 4107.00
12 Jan, 2022 21.72 21.72 21.72 21.72 7187.00
11 Jan, 2022 21.62 21.62 21.47 21.62 39.01 Thousand
10 Jan, 2022 21.57 21.62 21.57 21.62 12.32 Thousand
07 Jan, 2022 22.35 22.35 21.91 21.91 48.25 Thousand
06 Jan, 2022 22.2 22.2 22.2 22.2 2053.00
05 Jan, 2022 22.25 22.25 22.2 22.2 14.37 Thousand