Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 22.3 22.3 22.3 22.3 -
17 Dec, 2021 22.3 22.3 22.3 22.3 17.45 Thousand
16 Dec, 2021 22.4 22.4 22.3 22.3 5134.00
15 Dec, 2021 22.4 22.69 22.4 22.69 6160.00
14 Dec, 2021 22.3 22.3 21.91 21.91 7187.00
13 Dec, 2021 22.59 22.59 22.59 22.59 2053.00
10 Dec, 2021 22.3 22.35 22.2 22.35 8214.00
09 Dec, 2021 22.16 22.94 22.11 22.94 8214.00
08 Dec, 2021 22.06 22.2 22.01 22.16 6160.00
07 Dec, 2021 22.01 22.01 21.96 21.96 2053.00