Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 23.76 23.76 22.94 23.37 12.32 Thousand
09 Feb, 2022 23.47 23.47 22.4 23.28 47.23 Thousand
08 Feb, 2022 23.08 24.15 23.08 23.47 106.78 Thousand
07 Feb, 2022 22.4 23.32 22.11 23.32 45.17 Thousand
26 Jan, 2022 21.33 22.11 21.13 22.11 44.15 Thousand
25 Jan, 2022 21.43 21.62 21.43 21.62 25.67 Thousand
24 Jan, 2022 21.43 21.62 21.43 21.62 23.61 Thousand
21 Jan, 2022 21.67 21.67 21.57 21.57 7187.00
20 Jan, 2022 21.86 21.91 21.86 21.91 12.32 Thousand
19 Jan, 2022 21.52 21.91 21.52 21.91 7187.00