Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 36.72 | 40.42 | 35.5 | 38.96 | 1.4 Million |
| 23 Feb, 2022 | 33.55 | 36.81 | 32.63 | 36.81 | 756.75 Thousand |
| 22 Feb, 2022 | 33.89 | 34.28 | 31.55 | 33.6 | 986.75 Thousand |
| 21 Feb, 2022 | 32.92 | 35.16 | 30.0 | 34.96 | 1.71 Million |
| 18 Feb, 2022 | 29.12 | 31.99 | 29.02 | 31.99 | 1.26 Million |
| 17 Feb, 2022 | 26.78 | 29.12 | 26.49 | 29.12 | 847.11 Thousand |
| 16 Feb, 2022 | 26.1 | 27.07 | 26.1 | 26.49 | 276.21 Thousand |
| 15 Feb, 2022 | 25.22 | 27.42 | 24.74 | 26.1 | 398.4 Thousand |
| 14 Feb, 2022 | 24.49 | 25.03 | 24.25 | 24.93 | 193.03 Thousand |
| 11 Feb, 2022 | 23.32 | 24.83 | 22.89 | 24.49 | 286.47 Thousand |
2751
2752
2754
2736
2740
2743