Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 16.7 | 17.53 | 16.65 | 17.43 | 66.74 Thousand |
| 04 Feb, 2021 | 16.36 | 16.65 | 16.36 | 16.6 | 6160.00 |
| 03 Feb, 2021 | 16.41 | 16.65 | 16.36 | 16.36 | 18.48 Thousand |
| 02 Feb, 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 5134.00 |
| 01 Feb, 2021 | 16.26 | 16.95 | 16.26 | 16.41 | 13.34 Thousand |
| 29 Jan, 2021 | 16.36 | 16.75 | 16.36 | 16.75 | 2053.00 |
| 28 Jan, 2021 | 16.75 | 16.75 | 16.46 | 16.75 | 11.29 Thousand |
| 27 Jan, 2021 | 16.8 | 16.8 | 16.65 | 16.65 | 18.48 Thousand |
| 26 Jan, 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 1026.00 |
| 25 Jan, 2021 | 16.75 | 17.04 | 16.17 | 16.99 | 22.58 Thousand |
2751
2752
2754
2736
2740
2743