Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 17.24 17.53 17.04 17.53 31.83 Thousand
07 Jan, 2021 17.19 17.38 17.19 17.38 2053.00
06 Jan, 2021 17.38 17.38 17.19 17.38 10.26 Thousand
05 Jan, 2021 17.53 17.53 17.34 17.38 11.29 Thousand
04 Jan, 2021 17.53 17.53 17.34 17.53 17.45 Thousand
31 Dec, 2020 17.53 17.82 17.53 17.53 10.26 Thousand
30 Dec, 2020 17.14 17.38 17.14 17.34 4107.00
29 Dec, 2020 17.48 17.48 17.04 17.14 34.91 Thousand
28 Dec, 2020 17.04 17.19 17.04 17.09 31.83 Thousand
25 Dec, 2020 17.34 17.34 17.19 17.29 20.53 Thousand