Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 21.33 22.69 21.23 22.16 176.61 Thousand
02 Mar, 2021 23.37 23.47 22.01 22.01 369.64 Thousand
26 Feb, 2021 22.69 23.96 22.06 23.18 465.14 Thousand
25 Feb, 2021 23.47 23.67 21.72 23.28 1.04 Million
24 Feb, 2021 22.4 23.42 22.4 23.42 988.81 Thousand
23 Feb, 2021 21.23 21.33 20.89 21.33 632.51 Thousand
22 Feb, 2021 17.68 19.43 17.68 19.43 286.47 Thousand
19 Feb, 2021 17.87 17.87 17.68 17.68 53.39 Thousand
18 Feb, 2021 17.43 17.87 17.43 17.87 24.64 Thousand
17 Feb, 2021 17.53 17.97 17.53 17.72 65.71 Thousand