Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 27.95 28.73 27.71 27.76 382.99 Thousand
16 Mar, 2021 27.07 29.36 27.07 27.95 527.77 Thousand
15 Mar, 2021 25.95 27.27 25.95 26.98 552.42 Thousand
12 Mar, 2021 26.3 26.3 25.52 25.91 279.29 Thousand
11 Mar, 2021 25.61 26.44 24.79 26.39 398.4 Thousand
10 Mar, 2021 27.9 27.9 25.37 26.44 1.33 Million
09 Mar, 2021 23.18 25.37 22.79 25.37 959.03 Thousand
08 Mar, 2021 22.4 23.37 22.4 23.08 307.01 Thousand
05 Mar, 2021 21.23 21.77 21.18 21.72 63.66 Thousand
04 Mar, 2021 22.16 22.4 21.23 21.23 118.08 Thousand